Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 58.25 64.19 57.5 64.19 6.02 Million
23 May, 2000 61.5 63.81 58.0 58.25 3.63 Million
22 May, 2000 61.88 62.75 57.5 62.0 3.82 Million
19 May, 2000 62.88 64.94 62.0 62.31 4.98 Million
18 May, 2000 64.56 66.94 62.5 62.94 6.93 Million
17 May, 2000 59.94 65.88 59.25 65.5 10.35 Million
16 May, 2000 59.25 61.25 59.19 60.5 5.49 Million
15 May, 2000 57.5 58.63 56.0 58.44 4.3 Million
12 May, 2000 58.0 60.38 56.5 56.56 3.8 Million
11 May, 2000 58.5 58.5 54.38 57.13 8.56 Million