Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 60.47 60.5 55.63 56.75 12.48 Million
21 Jun, 2000 63.0 64.0 58.0 59.63 7.77 Million
20 Jun, 2000 63.75 64.06 62.44 62.5 10.37 Million
19 Jun, 2000 68.75 69.13 61.38 62.63 13.38 Million
16 Jun, 2000 72.06 72.75 68.63 69.19 6.31 Million
15 Jun, 2000 68.88 73.0 68.63 71.13 6.73 Million
14 Jun, 2000 71.38 71.69 68.5 68.94 4.89 Million
13 Jun, 2000 68.63 71.38 68.0 71.06 3.53 Million
12 Jun, 2000 72.0 72.75 69.0 69.06 3.36 Million
09 Jun, 2000 69.94 73.13 69.38 71.5 6.32 Million