Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 60.13 60.13 55.25 56.81 5.45 Million
09 May, 2000 59.88 60.63 57.75 60.5 5.34 Million
08 May, 2000 60.31 61.0 58.56 59.69 7.11 Million
05 May, 2000 62.5 64.0 60.38 60.5 7.7 Million
04 May, 2000 59.59 62.0 58.75 61.06 9.11 Million
03 May, 2000 60.78 61.13 56.0 58.5 5.49 Million
02 May, 2000 62.0 63.0 61.5 61.56 5.88 Million
01 May, 2000 62.44 63.75 61.25 61.81 3.78 Million
28 Apr, 2000 60.0 62.56 58.5 62.44 3.03 Million
27 Apr, 2000 54.5 61.0 53.38 59.38 7.29 Million