Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 59.26 61.19 59.1 61.06 12.39 Million
15 Sep, 2003 59.4 60.0 58.9 59.26 10.53 Million
12 Sep, 2003 58.07 59.5 57.81 59.48 9.71 Million
11 Sep, 2003 57.59 59.57 57.48 58.9 11.49 Million
10 Sep, 2003 59.0 59.48 57.3 57.55 19.49 Million
09 Sep, 2003 59.91 60.0 58.77 59.51 12.67 Million
08 Sep, 2003 59.4 60.35 59.33 60.21 11.87 Million
05 Sep, 2003 59.79 60.46 58.92 59.45 18.26 Million
04 Sep, 2003 58.75 59.99 58.5 59.95 21.54 Million
03 Sep, 2003 58.25 58.99 58.01 58.48 26.02 Million