USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2003 | 65.6 | 66.42 | 65.14 | 65.57 | 12.05 Million |
13 Oct, 2003 | 65.13 | 66.43 | 65.13 | 65.7 | 7.3 Million |
10 Oct, 2003 | 63.9 | 64.96 | 62.75 | 64.93 | 12.53 Million |
09 Oct, 2003 | 65.37 | 67.22 | 64.78 | 65.14 | 13.73 Million |
08 Oct, 2003 | 65.79 | 66.48 | 64.4 | 64.9 | 10.84 Million |
07 Oct, 2003 | 65.28 | 65.9 | 64.21 | 65.48 | 10.48 Million |
06 Oct, 2003 | 65.79 | 66.95 | 65.45 | 65.61 | 11.62 Million |
03 Oct, 2003 | 66.44 | 66.68 | 65.0 | 65.44 | 13.11 Million |
02 Oct, 2003 | 65.75 | 66.0 | 64.02 | 65.32 | 13.43 Million |
01 Oct, 2003 | 63.73 | 66.23 | 63.5 | 65.97 | 17.09 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS