USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2003 | 65.77 | 67.48 | 65.4 | 67.41 | 10.52 Million |
27 Oct, 2003 | 66.07 | 66.28 | 64.74 | 65.45 | 9.25 Million |
24 Oct, 2003 | 65.21 | 65.67 | 63.66 | 65.59 | 12.45 Million |
23 Oct, 2003 | 64.09 | 65.91 | 64.0 | 65.31 | 20.16 Million |
22 Oct, 2003 | 67.04 | 67.35 | 63.75 | 64.49 | 24.11 Million |
21 Oct, 2003 | 66.09 | 68.28 | 65.77 | 67.37 | 15.21 Million |
20 Oct, 2003 | 65.0 | 65.59 | 64.14 | 65.45 | 6.49 Million |
17 Oct, 2003 | 65.83 | 66.25 | 64.6 | 64.95 | 9.54 Million |
16 Oct, 2003 | 66.03 | 66.6 | 65.55 | 66.19 | 9.59 Million |
15 Oct, 2003 | 65.95 | 66.65 | 65.55 | 66.48 | 12.72 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS