Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 65.77 67.48 65.4 67.41 10.52 Million
27 Oct, 2003 66.07 66.28 64.74 65.45 9.25 Million
24 Oct, 2003 65.21 65.67 63.66 65.59 12.45 Million
23 Oct, 2003 64.09 65.91 64.0 65.31 20.16 Million
22 Oct, 2003 67.04 67.35 63.75 64.49 24.11 Million
21 Oct, 2003 66.09 68.28 65.77 67.37 15.21 Million
20 Oct, 2003 65.0 65.59 64.14 65.45 6.49 Million
17 Oct, 2003 65.83 66.25 64.6 64.95 9.54 Million
16 Oct, 2003 66.03 66.6 65.55 66.19 9.59 Million
15 Oct, 2003 65.95 66.65 65.55 66.48 12.72 Million