USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2003 | 32.65 | 33.1 | 31.87 | 32.79 | 16.31 Million |
24 Nov, 2003 | 30.52 | 32.1 | 29.8 | 31.92 | 16.43 Million |
21 Nov, 2003 | 30.08 | 30.4 | 28.55 | 29.71 | 17.44 Million |
20 Nov, 2003 | 30.3 | 31.32 | 29.96 | 30.04 | 15.19 Million |
19 Nov, 2003 | 62.18 | 62.58 | 59.38 | 60.35 | 34.81 Million |
18 Nov, 2003 | 65.1 | 65.5 | 61.23 | 61.35 | 48.58 Million |
17 Nov, 2003 | 64.85 | 66.76 | 64.83 | 66.06 | 13.31 Million |
14 Nov, 2003 | 66.37 | 67.2 | 64.78 | 65.3 | 7.55 Million |
13 Nov, 2003 | 66.37 | 67.27 | 66.22 | 66.4 | 11.45 Million |
12 Nov, 2003 | 66.0 | 67.12 | 65.76 | 66.72 | 11.19 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS