Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 32.65 33.1 31.87 32.79 16.31 Million
24 Nov, 2003 30.52 32.1 29.8 31.92 16.43 Million
21 Nov, 2003 30.08 30.4 28.55 29.71 17.44 Million
20 Nov, 2003 30.3 31.32 29.96 30.04 15.19 Million
19 Nov, 2003 62.18 62.58 59.38 60.35 34.81 Million
18 Nov, 2003 65.1 65.5 61.23 61.35 48.58 Million
17 Nov, 2003 64.85 66.76 64.83 66.06 13.31 Million
14 Nov, 2003 66.37 67.2 64.78 65.3 7.55 Million
13 Nov, 2003 66.37 67.27 66.22 66.4 11.45 Million
12 Nov, 2003 66.0 67.12 65.76 66.72 11.19 Million