Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 31.8 32.07 31.25 32.05 8.59 Million
09 Dec, 2003 32.94 33.5 32.18 32.18 11.19 Million
08 Dec, 2003 32.26 32.78 32.05 32.7 4.87 Million
05 Dec, 2003 32.62 33.04 32.26 32.42 6.51 Million
04 Dec, 2003 32.44 33.37 32.42 33.04 9.41 Million
03 Dec, 2003 33.53 33.66 32.32 32.54 7.93 Million
02 Dec, 2003 33.94 34.0 32.91 32.98 13.04 Million
01 Dec, 2003 33.75 34.05 33.3 33.81 11.04 Million
28 Nov, 2003 32.57 33.03 32.56 32.83 2.94 Million
26 Nov, 2003 33.38 33.42 31.87 32.54 9.4 Million