USD 29.47
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2003 | 31.8 | 32.07 | 31.25 | 32.05 | 8.59 Million |
09 Dec, 2003 | 32.94 | 33.5 | 32.18 | 32.18 | 11.19 Million |
08 Dec, 2003 | 32.26 | 32.78 | 32.05 | 32.7 | 4.87 Million |
05 Dec, 2003 | 32.62 | 33.04 | 32.26 | 32.42 | 6.51 Million |
04 Dec, 2003 | 32.44 | 33.37 | 32.42 | 33.04 | 9.41 Million |
03 Dec, 2003 | 33.53 | 33.66 | 32.32 | 32.54 | 7.93 Million |
02 Dec, 2003 | 33.94 | 34.0 | 32.91 | 32.98 | 13.04 Million |
01 Dec, 2003 | 33.75 | 34.05 | 33.3 | 33.81 | 11.04 Million |
28 Nov, 2003 | 32.57 | 33.03 | 32.56 | 32.83 | 2.94 Million |
26 Nov, 2003 | 33.38 | 33.42 | 31.87 | 32.54 | 9.4 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS