Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 36.04 36.61 35.7 35.99 6.83 Million
08 Jan, 2004 36.3 36.5 35.5 36.02 11.5 Million
07 Jan, 2004 35.6 36.26 35.45 36.17 6.23 Million
06 Jan, 2004 35.69 36.0 35.0 35.86 6.23 Million
05 Jan, 2004 35.25 35.61 35.08 35.46 7.94 Million
02 Jan, 2004 34.96 35.03 34.54 34.74 6.65 Million
31 Dec, 2003 34.55 35.0 34.31 34.5 6.43 Million
30 Dec, 2003 34.63 34.87 34.25 34.74 4.23 Million
29 Dec, 2003 34.2 34.95 34.05 34.49 4.12 Million
26 Dec, 2003 33.72 34.48 33.72 34.24 1.38 Million