Gen Digital Inc. (GEN)

USD 29.47

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 58.0 58.15 57.25 57.6 20.11 Million
29 Aug, 2003 57.0 58.36 56.31 57.42 13.16 Million
28 Aug, 2003 56.7 56.98 55.87 56.5 15.33 Million
27 Aug, 2003 54.18 56.75 53.83 56.3 21 Million
26 Aug, 2003 53.82 54.84 52.72 54.2 12.44 Million
25 Aug, 2003 54.33 54.62 53.43 54.3 13.88 Million
22 Aug, 2003 54.1 54.87 53.58 54.74 22.33 Million
21 Aug, 2003 51.03 53.74 50.6 53.22 29.29 Million
20 Aug, 2003 49.75 50.56 49.62 50.34 11.91 Million
19 Aug, 2003 49.07 50.28 48.65 50.25 14.22 Million