Gen Digital Inc. (GEN)

USD 30.2

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 17.79 17.97 17.75 17.92 4.23 Million
05 Jul, 2023 18.28 18.3 17.99 18.04 3.63 Million
03 Jul, 2023 18.48 18.63 18.37 18.45 1.88 Million
30 Jun, 2023 18.61 18.67 18.41 18.55 2.65 Million
29 Jun, 2023 18.25 18.44 18.18 18.43 2.25 Million
28 Jun, 2023 18.35 18.44 18.2 18.27 3.49 Million
27 Jun, 2023 18.06 18.57 18.02 18.46 2.65 Million
26 Jun, 2023 17.7 18.13 17.6 18.06 3.69 Million
23 Jun, 2023 17.95 18.0 17.57 17.71 7.36 Million
22 Jun, 2023 18.23 18.26 17.97 18.09 3.27 Million