Gen Digital Inc. (GEN)

USD 30.77

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 19.46 19.7 19.36 19.45 3.21 Million
28 Jul, 2023 19.82 19.82 19.44 19.48 2.7 Million
27 Jul, 2023 19.9 19.9 19.4 19.5 4.76 Million
26 Jul, 2023 19.6 19.79 19.54 19.74 3.29 Million
25 Jul, 2023 19.28 19.62 19.21 19.6 3.27 Million
24 Jul, 2023 19.32 19.44 19.24 19.31 2.06 Million
21 Jul, 2023 19.21 19.36 19.06 19.26 2.58 Million
20 Jul, 2023 19.24 19.3 18.99 19.09 2.51 Million
19 Jul, 2023 19.33 19.55 19.22 19.32 2.52 Million
18 Jul, 2023 18.88 19.23 18.85 19.22 2.33 Million