Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 13.4 14.33 13.39 14.24 18.2 Million
23 Feb, 2009 14.24 14.28 13.43 13.49 13.78 Million
20 Feb, 2009 13.73 14.17 13.73 13.98 16.56 Million
19 Feb, 2009 14.25 14.5 14.0 14.0 16.93 Million
18 Feb, 2009 14.18 14.59 13.98 14.25 12.87 Million
17 Feb, 2009 13.41 14.46 13.39 14.19 15.7 Million
13 Feb, 2009 15.03 15.15 14.76 14.8 12.17 Million
12 Feb, 2009 14.88 14.99 14.47 14.99 13.36 Million
11 Feb, 2009 15.03 15.25 14.7 15.0 14.38 Million
10 Feb, 2009 15.64 15.85 14.74 14.83 19.61 Million