Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 14.35 14.5 14.13 14.31 15.69 Million
23 Mar, 2009 14.49 14.49 13.73 14.33 22.17 Million
20 Mar, 2009 14.38 14.4 13.88 14.01 16.38 Million
19 Mar, 2009 14.33 14.49 13.98 14.18 12.85 Million
18 Mar, 2009 13.76 14.43 13.73 14.2 19.57 Million
17 Mar, 2009 13.24 13.83 13.18 13.83 22.62 Million
16 Mar, 2009 13.87 13.89 13.09 13.14 17.85 Million
13 Mar, 2009 13.76 13.84 13.44 13.77 10.37 Million
12 Mar, 2009 13.3 13.76 13.17 13.76 18.47 Million
11 Mar, 2009 13.6 13.6 13.22 13.43 16.75 Million