Gen Digital Inc. (GEN)

USD 27.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 15.9 15.95 15.62 15.69 11.31 Million
17 Jun, 2009 15.8 16.11 15.61 15.94 14.57 Million
16 Jun, 2009 16.04 16.16 15.67 15.73 13.07 Million
15 Jun, 2009 16.18 16.37 15.96 16.12 11.32 Million
12 Jun, 2009 15.97 16.57 15.9 16.49 15.09 Million
11 Jun, 2009 16.42 16.59 15.83 15.88 21.02 Million
10 Jun, 2009 16.59 16.79 16.22 16.45 17.21 Million
09 Jun, 2009 16.2 16.79 16.2 16.53 17.28 Million
08 Jun, 2009 15.83 16.31 15.83 16.15 9.33 Million
05 Jun, 2009 16.06 16.18 15.68 16.05 12.23 Million