USD 27.3
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2009 | 16.39 | 16.69 | 16.32 | 16.68 | 7.43 Million |
17 Jul, 2009 | 16.52 | 16.52 | 16.24 | 16.41 | 9.53 Million |
16 Jul, 2009 | 16.53 | 16.58 | 16.25 | 16.39 | 20.02 Million |
15 Jul, 2009 | 16.15 | 16.68 | 16.05 | 16.62 | 17.67 Million |
14 Jul, 2009 | 15.51 | 15.97 | 15.43 | 15.9 | 11.48 Million |
13 Jul, 2009 | 15.52 | 15.58 | 15.12 | 15.56 | 14.72 Million |
10 Jul, 2009 | 15.34 | 15.62 | 15.32 | 15.59 | 8.54 Million |
09 Jul, 2009 | 15.15 | 15.49 | 15.07 | 15.34 | 13.13 Million |
08 Jul, 2009 | 15.42 | 15.74 | 14.97 | 15.2 | 21.05 Million |
07 Jul, 2009 | 15.46 | 15.59 | 15.36 | 15.43 | 20.42 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS