Gen Digital Inc. (GEN)

USD 27.3

(-1.8%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 17.33 17.72 17.25 17.65 10.65 Million
08 Dec, 2009 17.32 17.54 17.22 17.36 12.74 Million
07 Dec, 2009 17.82 17.89 17.6 17.66 7.78 Million
04 Dec, 2009 18.1 18.28 17.83 17.88 8.83 Million
03 Dec, 2009 17.98 18.19 17.92 17.96 7.84 Million
02 Dec, 2009 18.15 18.16 17.79 18.0 7.92 Million
01 Dec, 2009 17.82 18.15 17.76 18.01 9.1 Million
30 Nov, 2009 17.6 17.82 17.5 17.75 10.27 Million
27 Nov, 2009 17.59 17.92 17.55 17.69 3.93 Million
25 Nov, 2009 17.96 18.07 17.88 18.02 5.15 Million