USD 27.3
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2009 | 17.7 | 17.8 | 17.65 | 17.76 | 4.22 Million |
22 Dec, 2009 | 17.85 | 17.95 | 17.68 | 17.71 | 5.45 Million |
21 Dec, 2009 | 17.67 | 17.84 | 17.57 | 17.83 | 5.26 Million |
18 Dec, 2009 | 17.7 | 17.7 | 17.41 | 17.61 | 10.92 Million |
17 Dec, 2009 | 17.7 | 17.8 | 17.38 | 17.43 | 8.6 Million |
16 Dec, 2009 | 17.77 | 17.96 | 17.68 | 17.72 | 5.85 Million |
15 Dec, 2009 | 17.74 | 17.85 | 17.61 | 17.65 | 5.7 Million |
14 Dec, 2009 | 17.87 | 17.88 | 17.69 | 17.73 | 5.49 Million |
11 Dec, 2009 | 17.87 | 17.89 | 17.46 | 17.61 | 7.26 Million |
10 Dec, 2009 | 17.66 | 17.88 | 17.64 | 17.67 | 6.56 Million |
GENK
GENVR
GEOS
GEG
GEHC
GELS