Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 21.63 22.35 21.5 22.31 15.41 Million
14 May, 2014 21.29 21.47 21.2 21.41 3.73 Million
13 May, 2014 21.16 21.27 20.99 21.25 5.21 Million
12 May, 2014 20.8 21.4 20.8 21.26 5.54 Million
09 May, 2014 20.95 21.17 20.58 20.79 12.39 Million
08 May, 2014 20.22 20.6 20.04 20.13 6.74 Million
07 May, 2014 20.11 20.24 20.0 20.22 5.47 Million
06 May, 2014 20.05 20.31 20.05 20.09 4.07 Million
05 May, 2014 20.23 20.25 20.05 20.1 4.16 Million
02 May, 2014 20.26 20.42 20.13 20.37 4.9 Million