Gen Digital Inc. (GEN)

USD 26.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 22.27 22.27 21.89 21.99 6.74 Million
29 May, 2014 21.98 22.3 21.95 22.17 6.03 Million
28 May, 2014 22.39 22.51 22.0 22.06 6.02 Million
27 May, 2014 22.35 22.86 22.29 22.48 8.52 Million
23 May, 2014 22.25 22.31 22.05 22.27 7.26 Million
22 May, 2014 22.14 22.25 22.0 22.22 5.48 Million
21 May, 2014 22.22 22.26 22.09 22.17 6.82 Million
20 May, 2014 22.44 22.45 21.79 22.09 10.13 Million
19 May, 2014 22.25 22.51 22.16 22.4 4.83 Million
16 May, 2014 22.11 22.62 22.01 22.44 11.71 Million