GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 75.13 | 75.49 | 74.2 | 74.49 | 2.8 Million |
| 06 Oct, 2025 | 76.66 | 76.7 | 75.88 | 76.41 | 1.67 Million |
| 03 Oct, 2025 | 77.16 | 77.95 | 76.43 | 76.56 | 2.69 Million |
| 02 Oct, 2025 | 75.1 | 76.85 | 74.61 | 76.82 | 2.51 Million |
| 01 Oct, 2025 | 74.96 | 76.5 | 74.21 | 75.51 | 3.57 Million |
| 30 Sep, 2025 | 72.8 | 75.27 | 72.71 | 75.1 | 4.08 Million |
| 29 Sep, 2025 | 73.0 | 73.65 | 72.44 | 73.09 | 2.91 Million |
| 26 Sep, 2025 | 72.23 | 72.99 | 71.72 | 72.46 | 2.67 Million |
| 25 Sep, 2025 | 72.9 | 72.9 | 69.79 | 71.5 | 5.01 Million |
| 24 Sep, 2025 | 74.71 | 75.04 | 73.67 | 73.98 | 2.32 Million |
GELS
GEN
GENK
GECC
GECCH
GEG