GE HealthCare Technologies Inc. (GEHC)

USD 70.53

(4.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 69.41 69.42 68.56 68.74 216.74 Thousand
21 May, 2025 71.42 71.57 70.86 70.9 131.2 Thousand
20 May, 2025 72.6 73.0 72.51 72.61 113.73 Thousand
19 May, 2025 72.24 72.5 71.89 72.29 78.97 Thousand
16 May, 2025 72.91 73.23 72.05 73.13 3.28 Million
15 May, 2025 72.28 73.06 71.56 72.91 3.44 Million
14 May, 2025 73.51 73.94 72.72 72.84 3.84 Million
13 May, 2025 74.35 75.69 73.67 73.83 4.75 Million
12 May, 2025 76.95 77.75 73.51 74.11 8.03 Million
09 May, 2025 70.75 71.81 69.79 69.87 5.72 Million