GE HealthCare Technologies Inc. (GEHC)
USD 64.39
(2.52%)
USD 64.39
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.84 | 82.9 | 81.62 | 82.47 | 2.52 Million |
| 14 Mar, 2025 | 82.15 | 82.33 | 80.4 | 81.97 | 5.2 Million |
| 13 Mar, 2025 | 83.64 | 84.12 | 81.16 | 81.45 | 3.6 Million |
| 12 Mar, 2025 | 85.72 | 86.09 | 83.76 | 83.79 | 2.81 Million |
| 11 Mar, 2025 | 87.34 | 89.23 | 84.94 | 85.59 | 4.27 Million |
| 10 Mar, 2025 | 85.78 | 87.34 | 84.87 | 85.36 | 3.55 Million |
| 07 Mar, 2025 | 85.5 | 86.94 | 84.7 | 86.58 | 4.07 Million |
| 06 Mar, 2025 | 84.0 | 85.87 | 83.62 | 85.41 | 3.94 Million |
| 05 Mar, 2025 | 84.0 | 85.49 | 83.79 | 84.76 | 3.11 Million |
| 04 Mar, 2025 | 86.62 | 86.62 | 82.71 | 84.31 | 3.99 Million |
FPI
2040
AULT
9541
CASS
SHOT