GE HealthCare Technologies Inc. (GEHC)

USD 70.53

(4.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 70.75 71.81 69.79 69.87 5.72 Million
08 May, 2025 69.49 71.4 69.11 70.5 6.02 Million
07 May, 2025 67.47 69.31 66.95 68.82 5.3 Million
06 May, 2025 68.48 68.98 67.07 67.09 5.67 Million
05 May, 2025 69.93 70.59 69.19 69.37 5.92 Million
02 May, 2025 69.9 71.21 69.37 70.53 7.2 Million
01 May, 2025 70.32 70.92 67.63 67.67 8.11 Million
30 Apr, 2025 72.5 72.6 69.84 70.33 12.75 Million
29 Apr, 2025 67.88 68.54 67.11 68.09 5.69 Million
28 Apr, 2025 68.33 68.8 67.28 68.07 3.89 Million