GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 70.48 | 71.51 | 70.04 | 71.02 | 3.37 Million |
| 17 Nov, 2025 | 72.57 | 73.0 | 70.29 | 70.63 | 4.8 Million |
| 14 Nov, 2025 | 73.71 | 74.03 | 72.5 | 73.15 | 4.4 Million |
| 13 Nov, 2025 | 74.34 | 75.59 | 73.92 | 73.97 | 2.7 Million |
| 12 Nov, 2025 | 73.7 | 75.5 | 73.29 | 74.98 | 3.03 Million |
| 11 Nov, 2025 | 73.5 | 74.39 | 72.82 | 73.41 | 3.67 Million |
| 10 Nov, 2025 | 73.47 | 74.0 | 72.21 | 73.48 | 4.4 Million |
| 07 Nov, 2025 | 73.6 | 74.14 | 72.7 | 73.05 | 4.4 Million |
| 06 Nov, 2025 | 75.46 | 76.36 | 74.02 | 74.17 | 2.55 Million |
| 05 Nov, 2025 | 74.21 | 76.81 | 73.31 | 75.61 | 3.73 Million |
GELS
GEN
GENK
GECC
GECCH
GEG