GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 81.0 | 81.69 | 80.3 | 80.52 | 2.5 Million |
| 13 May, 2024 | 83.89 | 84.0 | 80.58 | 81.03 | 1.88 Million |
| 10 May, 2024 | 83.17 | 83.48 | 82.71 | 83.4 | 1.85 Million |
| 09 May, 2024 | 81.5 | 82.76 | 81.16 | 82.73 | 1.95 Million |
| 08 May, 2024 | 81.01 | 81.58 | 80.25 | 81.11 | 2.74 Million |
| 07 May, 2024 | 80.0 | 81.68 | 79.67 | 81.43 | 3.22 Million |
| 06 May, 2024 | 79.6 | 80.0 | 78.65 | 79.8 | 2.38 Million |
| 03 May, 2024 | 78.5 | 80.06 | 78.5 | 79.47 | 2.72 Million |
| 02 May, 2024 | 79.19 | 79.37 | 77.19 | 77.83 | 2.99 Million |
| 01 May, 2024 | 76.52 | 79.13 | 76.5 | 78.26 | 5.3 Million |
GELS
GEN
GENK
GECC
GECCH
GEG