GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 75.2 | 76.23 | 75.01 | 75.97 | 3.08 Million |
| 11 Jun, 2024 | 75.55 | 75.55 | 74.51 | 74.74 | 2.65 Million |
| 10 Jun, 2024 | 75.97 | 76.01 | 75.22 | 75.78 | 2.11 Million |
| 07 Jun, 2024 | 76.72 | 77.03 | 75.91 | 76.34 | 2.35 Million |
| 06 Jun, 2024 | 76.65 | 77.15 | 75.76 | 77.0 | 2.47 Million |
| 05 Jun, 2024 | 77.46 | 77.78 | 76.62 | 76.96 | 2.63 Million |
| 04 Jun, 2024 | 77.05 | 77.82 | 76.25 | 77.52 | 1.96 Million |
| 03 Jun, 2024 | 78.06 | 78.8 | 76.25 | 77.15 | 3.05 Million |
| 31 May, 2024 | 78.73 | 78.73 | 76.91 | 78.0 | 7 Million |
| 30 May, 2024 | 78.0 | 78.93 | 76.94 | 78.57 | 2.75 Million |
GELS
GEN
GENK
GECC
GECCH
GEG