GE HealthCare Technologies Inc. (GEHC)
USD 83.59
(4.21%)
USD 83.59
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 81.04 | 82.3 | 76.08 | 76.24 | 14.43 Million |
| 29 Apr, 2024 | 86.3 | 89.18 | 86.3 | 88.94 | 4.35 Million |
| 26 Apr, 2024 | 85.36 | 86.9 | 85.16 | 86.24 | 1.79 Million |
| 25 Apr, 2024 | 86.0 | 86.68 | 84.74 | 85.95 | 1.36 Million |
| 24 Apr, 2024 | 86.11 | 87.28 | 85.8 | 86.72 | 2.02 Million |
| 23 Apr, 2024 | 84.99 | 86.65 | 84.79 | 86.24 | 1.95 Million |
| 22 Apr, 2024 | 84.81 | 85.08 | 84.18 | 84.31 | 2.11 Million |
| 19 Apr, 2024 | 85.0 | 85.61 | 84.1 | 84.49 | 2.02 Million |
| 18 Apr, 2024 | 85.34 | 86.13 | 84.62 | 84.97 | 1.81 Million |
| 17 Apr, 2024 | 86.07 | 86.25 | 85.16 | 85.19 | 1.71 Million |
GELS
GEN
GENK
GECC
GECCH
GEG