Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 44.19 45.5 40.31 41.94 185.08 Thousand
23 Feb, 2001 37.25 43.19 37.0 42.5 273.78 Thousand
22 Feb, 2001 44.88 45.25 34.83 38.19 393.36 Thousand
21 Feb, 2001 49.69 49.75 42.75 44.25 313.62 Thousand
20 Feb, 2001 60.88 61.31 49.75 51.0 166.79 Thousand
16 Feb, 2001 56.88 61.19 56.63 60.5 145.2 Thousand
15 Feb, 2001 58.95 66.5 58.88 61.06 215.96 Thousand
14 Feb, 2001 55.63 59.75 49.5 57.19 348.66 Thousand
13 Feb, 2001 65.94 67.25 57.63 57.75 97 Thousand
12 Feb, 2001 62.75 68.06 61.56 64.88 133.66 Thousand