Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 30.9 31.49 29.9 30.32 144.14 Thousand
09 Mar, 2001 35.94 36.44 32.0 33.0 135.18 Thousand
08 Mar, 2001 40.06 40.31 36.63 37.48 86.57 Thousand
07 Mar, 2001 40.56 41.38 39.0 40.19 107.75 Thousand
06 Mar, 2001 38.38 41.25 37.5 38.56 142.38 Thousand
05 Mar, 2001 34.63 36.75 33.94 36.19 110.37 Thousand
02 Mar, 2001 31.88 37.61 30.5 33.88 235.41 Thousand
01 Mar, 2001 36.06 36.75 31.38 33.81 298.42 Thousand
28 Feb, 2001 39.25 40.25 35.25 36.84 166.95 Thousand
27 Feb, 2001 41.0 43.0 37.5 38.25 134.5 Thousand