Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 67.75 70.0 67.25 69.0 147.7 Thousand
25 Jan, 2001 68.31 69.25 62.88 67.94 220.35 Thousand
24 Jan, 2001 67.53 75.25 66.25 70.06 435.46 Thousand
23 Jan, 2001 62.25 67.0 60.06 66.25 560.04 Thousand
22 Jan, 2001 51.06 55.25 49.38 53.25 189.1 Thousand
19 Jan, 2001 51.44 51.88 46.75 49.0 154.29 Thousand
18 Jan, 2001 50.56 53.25 48.0 49.44 198.51 Thousand
17 Jan, 2001 46.0 50.19 44.59 47.13 127.71 Thousand
16 Jan, 2001 42.25 44.31 41.88 43.94 118.03 Thousand
12 Jan, 2001 40.25 43.0 38.75 42.06 149.55 Thousand