Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.83 | 1.88 | 1.8 | 1.88 | 22.4 Thousand |
| 03 Jan, 2024 | 1.9 | 1.9 | 1.82 | 1.87 | 4000.00 |
| 02 Jan, 2024 | 1.89 | 1.93 | 1.88 | 1.91 | 3100.00 |
| 29 Dec, 2023 | 1.97 | 1.99 | 1.87 | 1.94 | 62 Thousand |
| 28 Dec, 2023 | 2.02 | 2.02 | 1.99 | 2.0 | 3800.00 |
| 27 Dec, 2023 | 1.98 | 2.02 | 1.98 | 2.01 | 17.4 Thousand |
| 26 Dec, 2023 | 1.89 | 1.99 | 1.89 | 1.99 | 49.5 Thousand |
| 22 Dec, 2023 | 1.84 | 1.88 | 1.82 | 1.88 | 8200.00 |
| 21 Dec, 2023 | 1.82 | 1.87 | 1.8 | 1.84 | 5300.00 |
| 20 Dec, 2023 | 1.81 | 1.87 | 1.81 | 1.87 | 1700.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH