Great Elm Group Inc (GEG)

USD 2.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.93 1.93 1.8 1.87 7200.00
18 Dec, 2023 1.9 1.91 1.8 1.81 23.8 Thousand
15 Dec, 2023 2.03 2.03 1.88 1.88 16.5 Thousand
14 Dec, 2023 2.05 2.05 1.91 1.99 7400.00
13 Dec, 2023 1.99 2.03 1.91 1.91 22.3 Thousand
12 Dec, 2023 2.0 2.0 1.95 1.95 10.3 Thousand
11 Dec, 2023 2.01 2.02 1.99 2.0 1900.00
08 Dec, 2023 2.05 2.05 1.98 2.03 2100.00
07 Dec, 2023 2.03 2.08 2.01 2.01 3700.00
06 Dec, 2023 2.08 2.08 2.04 2.08 3600.00