Great Elm Group Inc (GEG)
USD 2.6
(0.77%)
USD 2.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.87 | 1.94 | 1.87 | 1.88 | 4200.00 |
| 01 Feb, 2024 | 1.9 | 1.96 | 1.86 | 1.96 | 8200.00 |
| 31 Jan, 2024 | 1.9 | 2.0 | 1.9 | 1.9 | 7700.00 |
| 30 Jan, 2024 | 1.98 | 1.98 | 1.9 | 1.97 | 1300.00 |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.93 | 1.93 | 1300.00 |
| 26 Jan, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 5400.00 |
| 25 Jan, 2024 | 1.88 | 1.94 | 1.88 | 1.89 | 1500.00 |
| 24 Jan, 2024 | 1.9 | 1.97 | 1.9 | 1.97 | 400.00 |
| 23 Jan, 2024 | 1.9 | 1.97 | 1.89 | 1.93 | 2500.00 |
| 22 Jan, 2024 | 1.97 | 1.99 | 1.93 | 1.93 | 2600.00 |
GEHC
GELS
GEN
GDYN
GECC
GECCH