Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 31.11 31.48 30.98 31.48 1124.00
01 Dec, 2011 31.39 31.39 30.79 31.11 834.00
30 Nov, 2011 31.39 31.71 30.79 31.66 2860.00
29 Nov, 2011 31.39 31.62 31.02 31.5 591.00
28 Nov, 2011 31.39 32.03 31.39 31.62 363.00
25 Nov, 2011 32.08 32.17 31.48 31.62 1034.00
23 Nov, 2011 32.08 32.08 31.61 32.03 708.00
22 Nov, 2011 32.31 32.31 31.94 32.07 1007.00
21 Nov, 2011 32.31 32.31 31.9 32.26 2042.00
18 Nov, 2011 32.26 32.31 31.71 31.89 690.00