Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 32.82 33.23 32.35 32.45 996.00
30 Dec, 2011 32.22 33.16 31.43 32.26 897.00
29 Dec, 2011 32.3 32.95 31.99 32.22 843.00
28 Dec, 2011 32.49 32.86 31.99 32.26 568.00
27 Dec, 2011 32.54 33.23 32.54 33.23 1661.00
23 Dec, 2011 32.31 32.59 32.22 32.59 966.00
22 Dec, 2011 32.54 32.54 32.22 32.31 384.00
21 Dec, 2011 31.62 32.63 31.62 32.45 797.00
20 Dec, 2011 31.48 31.62 31.25 31.62 267.00
19 Dec, 2011 31.39 31.62 31.2 31.2 1181.00