Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 33.46 34.62 33.2 34.62 2483.00
17 Jan, 2012 33.0 33.92 33.0 33.69 1128.00
13 Jan, 2012 33.0 33.0 32.99 33.0 990.00
12 Jan, 2012 33.05 33.19 32.82 33.14 894.00
11 Jan, 2012 32.77 33.05 32.72 32.87 1881.00
10 Jan, 2012 32.54 33.14 32.49 32.86 3208.00
09 Jan, 2012 32.54 32.95 32.49 32.77 1921.00
06 Jan, 2012 32.77 33.0 32.63 32.97 629.00
05 Jan, 2012 32.59 32.73 32.35 32.73 207.00
04 Jan, 2012 32.68 32.77 32.26 32.59 1035.00