Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 31.62 32.07 31.39 31.66 948.00
16 Nov, 2011 32.31 32.77 31.15 31.48 2079.00
15 Nov, 2011 32.54 32.77 31.66 32.26 2091.00
14 Nov, 2011 32.4 32.72 32.08 32.31 550.00
11 Nov, 2011 32.26 32.72 32.2 32.45 210.00
10 Nov, 2011 33.05 33.42 31.15 32.26 2109.00
09 Nov, 2011 32.31 32.95 31.86 31.94 687.00
08 Nov, 2011 31.94 32.91 31.89 32.77 286.00
07 Nov, 2011 31.62 33.14 31.25 32.08 915.00
04 Nov, 2011 31.85 33.23 31.85 31.85 571.00