Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 32.22 32.31 31.62 32.31 722.00
02 Nov, 2011 31.94 32.77 31.85 32.31 1073.00
01 Nov, 2011 31.02 31.86 31.02 31.85 349.00
31 Oct, 2011 31.48 32.2 30.92 31.94 648.00
28 Oct, 2011 32.26 32.49 30.65 31.15 2294.00
27 Oct, 2011 31.2 32.77 31.2 32.26 941.00
26 Oct, 2011 31.52 31.75 30.9 31.07 2095.00
25 Oct, 2011 32.91 32.95 30.9 31.02 1471.00
24 Oct, 2011 31.94 32.68 31.39 32.68 676.00
21 Oct, 2011 31.89 32.13 31.11 31.48 553.00