Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 11.21 11.29 11.1 11.18 91.16 Thousand
07 Sep, 2017 11.03 11.47 10.95 11.16 14 Thousand
06 Sep, 2017 11.06 11.12 10.92 11.06 1813.00
05 Sep, 2017 11.32 11.32 10.91 11.09 2513.00
01 Sep, 2017 11.37 11.39 11.29 11.33 1062.00
31 Aug, 2017 11.44 11.57 11.37 11.45 7028.00
30 Aug, 2017 11.31 11.42 11.19 11.42 2535.00
29 Aug, 2017 11.04 11.45 10.89 11.37 73.4 Thousand
28 Aug, 2017 11.18 11.26 11.17 11.23 2546.00
25 Aug, 2017 11.14 11.21 10.97 11.21 3650.00