Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 10.86 10.88 10.81 10.84 1898.00
21 Sep, 2017 10.96 11.07 10.75 10.83 10.4 Thousand
20 Sep, 2017 11.01 11.06 10.91 10.99 3878.00
19 Sep, 2017 11.07 11.07 10.91 11.04 3347.00
18 Sep, 2017 10.99 11.13 10.95 10.96 7115.00
15 Sep, 2017 11.13 11.16 10.91 10.96 3789.00
14 Sep, 2017 11.2 11.25 10.87 11.12 1321.00
13 Sep, 2017 11.2 11.26 11.17 11.18 2529.00
12 Sep, 2017 11.15 11.27 11.15 11.25 566.00
11 Sep, 2017 11.18 11.27 10.89 11.16 3692.00