Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 10.57 10.58 10.56 10.58 2976.00
05 Oct, 2017 10.64 10.64 10.57 10.59 3334.00
04 Oct, 2017 10.64 10.64 10.6 10.61 1146.00
03 Oct, 2017 10.7 10.7 10.61 10.61 2447.00
02 Oct, 2017 10.69 10.73 10.68 10.73 2727.00
29 Sep, 2017 10.67 10.75 10.67 10.69 3965.00
28 Sep, 2017 10.75 10.75 10.67 10.7 13.14 Thousand
27 Sep, 2017 10.83 10.89 10.76 10.79 3761.00
26 Sep, 2017 10.78 10.86 10.78 10.83 1638.00
25 Sep, 2017 10.86 10.93 10.81 10.84 3335.00