Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 11.1 11.21 11.09 11.2 1109.00
23 Aug, 2017 10.99 11.19 10.84 11.17 3746.00
22 Aug, 2017 11.12 11.21 10.83 11.13 5847.00
21 Aug, 2017 11.18 11.2 11.03 11.19 1250.00
18 Aug, 2017 11.04 11.21 11.03 11.2 1584.00
17 Aug, 2017 11.01 11.21 11.01 11.2 3678.00
16 Aug, 2017 10.96 11.08 10.86 11.06 1481.00
15 Aug, 2017 11.11 11.11 11.01 11.03 2730.00
14 Aug, 2017 11.11 11.11 11.01 11.1 2030.00
11 Aug, 2017 10.95 11.09 10.86 11.05 6090.00