Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.98 | 8.09 | 7.96 | 8.08 | 11.67 Thousand |
| 12 Dec, 2019 | 7.99 | 8.04 | 7.94 | 7.95 | 9019.00 |
| 11 Dec, 2019 | 8.05 | 8.09 | 7.97 | 7.99 | 6195.00 |
| 10 Dec, 2019 | 8.07 | 8.09 | 8.02 | 8.04 | 4688.00 |
| 09 Dec, 2019 | 8.11 | 8.14 | 8.07 | 8.08 | 2990.00 |
| 06 Dec, 2019 | 7.94 | 8.11 | 7.93 | 8.1 | 13.51 Thousand |
| 05 Dec, 2019 | 7.92 | 8.0 | 7.88 | 7.89 | 3351.00 |
| 04 Dec, 2019 | 7.91 | 8.01 | 7.87 | 7.91 | 2412.00 |
| 03 Dec, 2019 | 7.99 | 8.03 | 7.86 | 7.89 | 5446.00 |
| 02 Dec, 2019 | 7.95 | 8.03 | 7.95 | 7.99 | 8368.00 |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN