Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 8.0 | 8.05 | 7.96 | 8.05 | 4689.00 |
| 27 Nov, 2019 | 8.04 | 8.11 | 7.96 | 7.97 | 14.24 Thousand |
| 26 Nov, 2019 | 8.12 | 8.14 | 7.99 | 8.06 | 8338.00 |
| 25 Nov, 2019 | 8.04 | 8.15 | 8.0 | 8.05 | 16.75 Thousand |
| 22 Nov, 2019 | 7.99 | 8.18 | 7.97 | 8.02 | 9304.00 |
| 21 Nov, 2019 | 7.99 | 7.99 | 7.95 | 7.96 | 6682.00 |
| 20 Nov, 2019 | 8.13 | 8.2 | 7.95 | 7.97 | 27.2 Thousand |
| 19 Nov, 2019 | 8.37 | 8.38 | 8.13 | 8.15 | 17.11 Thousand |
| 18 Nov, 2019 | 8.33 | 8.39 | 8.22 | 8.32 | 12.29 Thousand |
| 15 Nov, 2019 | 8.37 | 8.4 | 8.19 | 8.33 | 22.37 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN