Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 8.35 | 8.37 | 7.68 | 8.27 | 37.59 Thousand |
| 13 Nov, 2019 | 8.48 | 8.5 | 8.41 | 8.42 | 4741.00 |
| 12 Nov, 2019 | 8.52 | 8.53 | 8.45 | 8.45 | 3574.00 |
| 11 Nov, 2019 | 8.55 | 8.69 | 8.45 | 8.45 | 13.08 Thousand |
| 08 Nov, 2019 | 8.55 | 8.61 | 8.51 | 8.6 | 6933.00 |
| 07 Nov, 2019 | 8.49 | 8.59 | 8.49 | 8.59 | 5300.00 |
| 06 Nov, 2019 | 8.52 | 8.52 | 8.44 | 8.51 | 4670.00 |
| 05 Nov, 2019 | 8.49 | 8.53 | 8.43 | 8.53 | 4616.00 |
| 04 Nov, 2019 | 8.46 | 8.54 | 8.42 | 8.46 | 13.69 Thousand |
| 01 Nov, 2019 | 8.59 | 8.59 | 8.45 | 8.49 | 11.63 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN