Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.05 | 8.11 | 8.05 | 8.1 | 2429.00 |
| 13 Jan, 2020 | 8.04 | 8.13 | 8.04 | 8.11 | 9585.00 |
| 10 Jan, 2020 | 8.08 | 8.08 | 7.96 | 8.04 | 5435.00 |
| 09 Jan, 2020 | 8.05 | 8.1 | 8.05 | 8.06 | 3636.00 |
| 08 Jan, 2020 | 8.01 | 8.1 | 7.95 | 8.05 | 8329.00 |
| 07 Jan, 2020 | 7.98 | 8.03 | 7.94 | 8.01 | 5929.00 |
| 06 Jan, 2020 | 7.97 | 7.97 | 7.94 | 7.96 | 4333.00 |
| 03 Jan, 2020 | 7.96 | 7.98 | 7.91 | 7.97 | 6053.00 |
| 02 Jan, 2020 | 7.98 | 8.1 | 7.82 | 7.92 | 21.87 Thousand |
| 31 Dec, 2019 | 7.96 | 8.02 | 7.95 | 7.97 | 10.06 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN