Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 8.22 8.22 8.19 8.2 5722.00
11 Feb, 2020 8.21 8.21 8.15 8.19 3816.00
10 Feb, 2020 8.22 8.22 8.15 8.19 6482.00
07 Feb, 2020 8.14 8.19 8.14 8.17 1458.00
06 Feb, 2020 8.14 8.22 8.09 8.15 4832.00
05 Feb, 2020 8.08 8.12 8.07 8.12 3732.00
04 Feb, 2020 8.1 8.12 8.04 8.04 6001.00
03 Feb, 2020 8.01 8.09 8.0 8.04 8123.00
31 Jan, 2020 8.02 8.08 7.99 8.02 7336.00
30 Jan, 2020 8.17 8.19 7.99 7.99 11.33 Thousand