Great Elm Capital Corp (GECC)

USD 7.79

(1.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 8.28 8.3 8.17 8.19 10.02 Thousand
28 Jan, 2020 8.28 8.35 8.24 8.25 9998.00
27 Jan, 2020 8.27 8.34 8.27 8.28 13.7 Thousand
24 Jan, 2020 8.24 8.3 8.22 8.27 4707.00
23 Jan, 2020 8.17 8.24 8.16 8.23 7274.00
22 Jan, 2020 8.19 8.19 8.17 8.17 6137.00
21 Jan, 2020 8.12 8.19 8.12 8.17 8151.00
17 Jan, 2020 8.13 8.17 8.09 8.12 10.5 Thousand
16 Jan, 2020 8.09 8.13 8.08 8.12 7168.00
15 Jan, 2020 8.1 8.13 8.02 8.08 5769.00