Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.49 | 3.53 | 3.44 | 3.46 | 9240.00 |
| 29 Sep, 2020 | 3.53 | 3.63 | 3.43 | 3.44 | 34.66 Thousand |
| 28 Sep, 2020 | 3.53 | 3.66 | 3.5 | 3.65 | 48.63 Thousand |
| 25 Sep, 2020 | 3.55 | 3.58 | 3.41 | 3.51 | 34.42 Thousand |
| 24 Sep, 2020 | 3.57 | 3.57 | 3.38 | 3.53 | 23.99 Thousand |
| 23 Sep, 2020 | 3.63 | 3.69 | 3.44 | 3.52 | 27.9 Thousand |
| 22 Sep, 2020 | 3.68 | 3.74 | 3.48 | 3.55 | 42.43 Thousand |
| 21 Sep, 2020 | 3.76 | 3.84 | 3.58 | 3.7 | 33.92 Thousand |
| 18 Sep, 2020 | 3.52 | 3.61 | 3.47 | 3.58 | 24.2 Thousand |
| 17 Sep, 2020 | 3.34 | 3.53 | 3.34 | 3.44 | 21.77 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN