Great Elm Capital Corp (GECC)
USD 7.79
(1.96%)
USD 7.79
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.03 | 3.13 | 3.03 | 3.05 | 23.49 Thousand |
| 13 Oct, 2020 | 3.09 | 3.12 | 3.05 | 3.05 | 19.61 Thousand |
| 12 Oct, 2020 | 3.12 | 3.14 | 3.05 | 3.07 | 31.41 Thousand |
| 09 Oct, 2020 | 3.08 | 3.13 | 3.02 | 3.07 | 52.51 Thousand |
| 08 Oct, 2020 | 3.13 | 3.13 | 3.03 | 3.03 | 52.71 Thousand |
| 07 Oct, 2020 | 3.02 | 3.18 | 3.02 | 3.06 | 49.36 Thousand |
| 06 Oct, 2020 | 3.19 | 3.19 | 2.98 | 3.02 | 67.46 Thousand |
| 05 Oct, 2020 | 3.1 | 3.19 | 3.1 | 3.12 | 19.84 Thousand |
| 02 Oct, 2020 | 3.08 | 3.2 | 3.07 | 3.1 | 47.03 Thousand |
| 01 Oct, 2020 | 3.4 | 3.44 | 3.19 | 3.31 | 29.21 Thousand |
GECCH
GEG
GEHC
GDSTW
GDTC
GDYN